Cortina d'Ampezzo Bergsteigen 7.9km weit, 751m rauf, 760m runter GPXclean: 1391 Trackpunkte, Original Höhenwerte des Tracks, Höhenkurve geglättet (leicht) Magenta 2065.5 2026-09-01T06:26:08.000Z 2066.28 2026-09-01T06:26:16.000Z 2067.16 2026-09-01T06:26:19.000Z 2067.95 2026-09-01T06:26:21.000Z 2068.18 2026-09-01T06:26:24.000Z 2068.85 2026-09-01T06:26:27.000Z 2069.2 2026-09-01T06:26:31.000Z 2070.03 2026-09-01T06:26:33.000Z 2070.85 2026-09-01T06:26:43.000Z 2071.18 2026-09-01T06:26:50.000Z 2072.03 2026-09-01T06:26:57.000Z 2072.85 2026-09-01T06:27:03.000Z 2073.2 2026-09-01T06:27:05.000Z 2074.03 2026-09-01T06:27:11.000Z 2074.93 2026-09-01T06:27:19.000Z 2075.78 2026-09-01T06:27:20.000Z 2076.15 2026-09-01T06:27:23.000Z 2076.95 2026-09-01T06:27:27.000Z 2077.35 2026-09-01T06:27:31.000Z 2078.25 2026-09-01T06:27:34.000Z 2079.3 2026-09-01T06:27:41.000Z 2080.82 2026-09-01T06:27:48.000Z 2081.88 2026-09-01T06:27:55.000Z 2082.82 2026-09-01T06:28:00.000Z 2083.8 2026-09-01T06:28:07.000Z 2084.68 2026-09-01T06:28:12.000Z 2085.07 2026-09-01T06:28:14.000Z 2085.88 2026-09-01T06:28:20.000Z 2086.25 2026-09-01T06:28:24.000Z 2087.05 2026-09-01T06:28:27.000Z 2087.5 2026-09-01T06:28:32.000Z 2088.95 2026-09-01T06:28:39.000Z 2090 2026-09-01T06:28:44.000Z 2090.95 2026-09-01T06:28:49.000Z 2091.93 2026-09-01T06:28:55.000Z 2092.9 2026-09-01T06:29:01.000Z 2093.9 2026-09-01T06:29:07.000Z 2094.8 2026-09-01T06:29:12.000Z 2095.2 2026-09-01T06:29:14.000Z 2096.1 2026-09-01T06:29:20.000Z 2097.07 2026-09-01T06:29:25.000Z 2098.05 2026-09-01T06:29:31.000Z 2099 2026-09-01T06:29:38.000Z 2099.95 2026-09-01T06:29:45.000Z 2100.93 2026-09-01T06:29:50.000Z 2101.9 2026-09-01T06:29:57.000Z 2102.78 2026-09-01T06:29:59.000Z 2103.15 2026-09-01T06:30:04.000Z 2104.03 2026-09-01T06:30:08.000Z 2104.98 2026-09-01T06:30:14.000Z 2105.85 2026-09-01T06:30:21.000Z 2106.23 2026-09-01T06:30:24.000Z 2107.1 2026-09-01T06:30:29.000Z 2108.05 2026-09-01T06:30:35.000Z 2109 2026-09-01T06:30:38.000Z 2109.98 2026-09-01T06:30:45.000Z 2110.95 2026-09-01T06:30:50.000Z 2111.88 2026-09-01T06:30:55.000Z 2112.28 2026-09-01T06:30:58.000Z 2113.25 2026-09-01T06:31:03.000Z 2114.8 2026-09-01T06:31:11.000Z 2115.85 2026-09-01T06:31:18.000Z 2116.75 2026-09-01T06:31:23.000Z 2117.15 2026-09-01T06:31:31.000Z 2118.07 2026-09-01T06:31:33.000Z 2119.07 2026-09-01T06:31:39.000Z 2120.03 2026-09-01T06:31:44.000Z 2120.98 2026-09-01T06:31:50.000Z 2121.93 2026-09-01T06:31:55.000Z 2122.9 2026-09-01T06:31:58.000Z 2123.8 2026-09-01T06:32:03.000Z 2124.2 2026-09-01T06:32:08.000Z 2125.1 2026-09-01T06:32:12.000Z 2126.07 2026-09-01T06:32:19.000Z 2127.05 2026-09-01T06:32:23.000Z 2128.03 2026-09-01T06:32:30.000Z 2129 2026-09-01T06:32:35.000Z 2130 2026-09-01T06:32:41.000Z 2131 2026-09-01T06:32:48.000Z 2131.98 2026-09-01T06:32:55.000Z 2132.95 2026-09-01T06:32:57.000Z 2133.93 2026-09-01T06:33:04.000Z 2134.9 2026-09-01T06:33:12.000Z 2135.78 2026-09-01T06:33:18.000Z 2136.15 2026-09-01T06:33:27.000Z 2137 2026-09-01T06:33:30.000Z 2137.93 2026-09-01T06:33:37.000Z 2138.75 2026-09-01T06:33:39.000Z 2139.07 2026-09-01T06:33:43.000Z 2139.8 2026-09-01T06:33:47.000Z 2140.13 2026-09-01T06:33:51.000Z 2140.88 2026-09-01T06:33:54.000Z 2141.2 2026-09-01T06:33:59.000Z 2141.95 2026-09-01T06:34:01.000Z 2142.3 2026-09-01T06:34:08.000Z 2143.15 2026-09-01T06:34:09.000Z 2144.07 2026-09-01T06:34:15.000Z 2145 2026-09-01T06:34:22.000Z 2145.95 2026-09-01T06:34:29.000Z 2146.88 2026-09-01T06:34:35.000Z 2147.75 2026-09-01T06:34:42.000Z 2148.13 2026-09-01T06:34:44.000Z 2149 2026-09-01T06:34:49.000Z 2149.88 2026-09-01T06:34:55.000Z 2150.25 2026-09-01T06:34:59.000Z 2151.1 2026-09-01T06:35:02.000Z 2152 2026-09-01T06:35:04.000Z 2152.9 2026-09-01T06:35:10.000Z 2153.8 2026-09-01T06:35:16.000Z 2154.6 2026-09-01T06:35:21.000Z 2154.85 2026-09-01T06:35:28.000Z 2155.03 2026-09-01T06:35:34.000Z 2155.28 2026-09-01T06:35:39.000Z 2156 2026-09-01T06:35:41.000Z 2156.3 2026-09-01T06:35:44.000Z 2157.1 2026-09-01T06:35:46.000Z 2158 2026-09-01T06:35:52.000Z 2158.85 2026-09-01T06:35:58.000Z 2159.23 2026-09-01T06:36:06.000Z 2160.1 2026-09-01T06:36:11.000Z 2161.07 2026-09-01T06:36:17.000Z 2162.23 2026-09-01T06:36:24.000Z 2163.38 2026-09-01T06:36:29.000Z 2164.53 2026-09-01T06:36:31.000Z 2165.68 2026-09-01T06:36:38.000Z 2167.32 2026-09-01T06:36:39.000Z 2172.45 2026-09-01T06:38:32.000Z 2174.05 2026-09-01T06:39:16.000Z 2175.03 2026-09-01T06:39:55.000Z 2175.38 2026-09-01T06:39:57.000Z 2175.68 2026-09-01T06:39:59.000Z 2175.95 2026-09-01T06:40:05.000Z 2176.05 2026-09-01T06:40:07.000Z 2176.05 2026-09-01T06:40:11.000Z 2175.65 2026-09-01T06:40:32.000Z 2176.73 2026-09-01T06:40:40.000Z 2176.98 2026-09-01T06:40:42.000Z 2177.55 2026-09-01T06:40:46.000Z 2177.55 2026-09-01T06:40:50.000Z 2176.88 2026-09-01T06:40:51.000Z 2176.3 2026-09-01T06:40:59.000Z 2176.7 2026-09-01T06:41:08.000Z 2176.15 2026-09-01T06:41:12.000Z 2175.9 2026-09-01T06:41:15.000Z 2175.25 2026-09-01T06:41:18.000Z 2175.18 2026-09-01T06:41:21.000Z 2175.63 2026-09-01T06:41:29.000Z 2174.95 2026-09-01T06:41:35.000Z 2174.3 2026-09-01T06:41:41.000Z 2174.65 2026-09-01T06:42:01.000Z 2174.07 2026-09-01T06:42:07.000Z 2173.85 2026-09-01T06:42:09.000Z 2173.18 2026-09-01T06:42:14.000Z 2173.03 2026-09-01T06:42:20.000Z 2172.9 2026-09-01T06:42:23.000Z 2172.25 2026-09-01T06:42:28.000Z 2172.1 2026-09-01T06:42:29.000Z 2172.03 2026-09-01T06:42:52.000Z 2171.95 2026-09-01T06:42:56.000Z 2171.88 2026-09-01T06:43:00.000Z 2171.7 2026-09-01T06:43:03.000Z 2171.05 2026-09-01T06:43:08.000Z 2170.8 2026-09-01T06:43:10.000Z 2170.15 2026-09-01T06:43:15.000Z 2169.95 2026-09-01T06:43:17.000Z 2169.35 2026-09-01T06:43:23.000Z 2169.18 2026-09-01T06:43:26.000Z 2168.7 2026-09-01T06:43:29.000Z 2169.3 2026-09-01T06:43:36.000Z 2170.1 2026-09-01T06:43:41.000Z 2170.85 2026-09-01T06:43:45.000Z 2171.15 2026-09-01T06:43:49.000Z 2171.9 2026-09-01T06:44:04.000Z 2172.28 2026-09-01T06:44:06.000Z 2173.1 2026-09-01T06:44:10.000Z 2173.98 2026-09-01T06:44:15.000Z 2174.82 2026-09-01T06:44:18.000Z 2175.65 2026-09-01T06:44:23.000Z 2176.3 2026-09-01T06:44:25.000Z 2175.9 2026-09-01T06:44:33.000Z 2175.88 2026-09-01T06:44:36.000Z 2175.82 2026-09-01T06:44:39.000Z 2175.25 2026-09-01T06:44:42.000Z 2175.25 2026-09-01T06:44:45.000Z 2175.75 2026-09-01T06:44:53.000Z 2175.28 2026-09-01T06:45:00.000Z 2175.23 2026-09-01T06:45:04.000Z 2175.35 2026-09-01T06:45:08.000Z 2176.1 2026-09-01T06:45:15.000Z 2176.82 2026-09-01T06:45:17.000Z 2176.95 2026-09-01T06:45:24.000Z 2177.13 2026-09-01T06:45:30.000Z 2177.88 2026-09-01T06:45:31.000Z 2178.53 2026-09-01T06:45:37.000Z 2178.1 2026-09-01T06:45:43.000Z 2178.15 2026-09-01T06:45:50.000Z 2178.75 2026-09-01T06:45:54.000Z 2178.75 2026-09-01T06:45:57.000Z 2178.25 2026-09-01T06:46:12.000Z 2178.7 2026-09-01T06:46:18.000Z 2178.65 2026-09-01T06:46:25.000Z 2177.95 2026-09-01T06:46:29.000Z 2177.35 2026-09-01T06:46:32.000Z 2177.78 2026-09-01T06:46:37.000Z 2177.23 2026-09-01T06:46:41.000Z 2176.57 2026-09-01T06:46:43.000Z 2176.68 2026-09-01T06:46:49.000Z 2177.98 2026-09-01T06:46:55.000Z 2178.82 2026-09-01T06:47:03.000Z 2179.23 2026-09-01T06:47:05.000Z 2179.7 2026-09-01T06:47:07.000Z 2180.82 2026-09-01T06:47:11.000Z 2182.07 2026-09-01T06:47:14.000Z 2183.88 2026-09-01T06:47:20.000Z 2189.75 2026-09-01T06:48:15.000Z 2192.2 2026-09-01T06:48:24.000Z 2194.25 2026-09-01T06:48:38.000Z 2196.23 2026-09-01T06:48:48.000Z 2197.3 2026-09-01T06:48:51.000Z 2198.93 2026-09-01T06:48:55.000Z 2200.23 2026-09-01T06:56:53.000Z 2204.38 2026-09-01T06:58:16.000Z 2208.75 2026-09-01T07:01:12.000Z 2215.4 2026-09-01T07:02:39.000Z 2222.35 2026-09-01T07:05:30.000Z 2225.18 2026-09-01T07:07:22.000Z 2231.03 2026-09-01T07:08:43.000Z 2237.07 2026-09-01T07:11:07.000Z 2239.9 2026-09-01T07:11:20.000Z 2242.2 2026-09-01T07:11:32.000Z 2243.88 2026-09-01T07:12:13.000Z 2250.48 2026-09-01T07:15:10.000Z 2261.2 2026-09-01T07:16:53.000Z 2272.23 2026-09-01T07:18:42.000Z 2281.8 2026-09-01T07:20:44.000Z 2288.25 2026-09-01T07:25:14.000Z 2292.95 2026-09-01T07:26:53.000Z 2301.65 2026-09-01T07:28:24.000Z 2308.9 2026-09-01T07:29:53.000Z 2314.45 2026-09-01T07:30:41.000Z 2322.68 2026-09-01T07:33:41.000Z 2332.55 2026-09-01T07:35:22.000Z 2338.57 2026-09-01T07:36:22.000Z 2346.82 2026-09-01T07:38:04.000Z 2354.28 2026-09-01T07:39:26.000Z 2359.5 2026-09-01T07:41:15.000Z 2369.07 2026-09-01T07:43:56.000Z 2376.93 2026-09-01T07:47:13.000Z 2385.07 2026-09-01T07:49:38.000Z 2386.32 2026-09-01T07:50:55.000Z 2390.75 2026-09-01T07:51:23.000Z 2393.73 2026-09-01T07:51:41.000Z 2393.82 2026-09-01T07:52:14.000Z 2392.93 2026-09-01T07:52:26.000Z 2392.38 2026-09-01T07:52:31.000Z 2392.28 2026-09-01T07:52:54.000Z 2393.82 2026-09-01T07:53:05.000Z 2395.43 2026-09-01T07:53:13.000Z 2397.2 2026-09-01T07:53:20.000Z 2402.18 2026-09-01T07:53:42.000Z 2407.75 2026-09-01T07:54:02.000Z 2415.63 2026-09-01T07:54:42.000Z 2432.43 2026-09-01T07:58:34.000Z 2447.53 2026-09-01T08:00:55.000Z 2462.88 2026-09-01T08:03:09.000Z 2480.85 2026-09-01T08:06:06.000Z 2484.98 2026-09-01T08:12:09.000Z 2487.07 2026-09-01T08:21:57.000Z 2488.7 2026-09-01T08:21:59.000Z 2490.5 2026-09-01T08:22:02.000Z 2491.93 2026-09-01T08:22:06.000Z 2492.68 2026-09-01T08:22:09.000Z 2492.85 2026-09-01T08:22:13.000Z 2493.05 2026-09-01T08:22:16.000Z 2493.65 2026-09-01T08:22:24.000Z 2493.3 2026-09-01T08:22:30.000Z 2493.85 2026-09-01T08:22:37.000Z 2494 2026-09-01T08:22:42.000Z 2494.5 2026-09-01T08:22:45.000Z 2494.03 2026-09-01T08:22:53.000Z 2493.98 2026-09-01T08:22:59.000Z 2493.93 2026-09-01T08:23:07.000Z 2493.32 2026-09-01T08:23:15.000Z 2493.3 2026-09-01T08:23:25.000Z 2493.88 2026-09-01T08:23:33.000Z 2494.4 2026-09-01T08:23:37.000Z 2493.78 2026-09-01T08:23:39.000Z 2493.05 2026-09-01T08:23:41.000Z 2492.82 2026-09-01T08:23:44.000Z 2492.18 2026-09-01T08:23:48.000Z 2491.98 2026-09-01T08:23:56.000Z 2491.73 2026-09-01T08:24:03.000Z 2490.9 2026-09-01T08:24:15.000Z 2490.1 2026-09-01T08:24:19.000Z 2489.75 2026-09-01T08:24:28.000Z 2488.93 2026-09-01T08:24:36.000Z 2488 2026-09-01T08:24:42.000Z 2487.13 2026-09-01T08:24:43.000Z 2486.7 2026-09-01T08:24:46.000Z 2485.38 2026-09-01T08:24:50.000Z 2485 2026-09-01T08:24:52.000Z 2484.23 2026-09-01T08:24:54.000Z 2483.5 2026-09-01T08:24:58.000Z 2483.4 2026-09-01T08:25:00.000Z 2483.45 2026-09-01T08:25:07.000Z 2484.03 2026-09-01T08:25:14.000Z 2484.18 2026-09-01T08:25:21.000Z 2484.88 2026-09-01T08:25:25.000Z 2485.57 2026-09-01T08:25:30.000Z 2485.63 2026-09-01T08:25:38.000Z 2485.1 2026-09-01T08:25:43.000Z 2485.15 2026-09-01T08:25:48.000Z 2485.7 2026-09-01T08:25:54.000Z 2485.23 2026-09-01T08:25:59.000Z 2485.15 2026-09-01T08:26:05.000Z 2485.23 2026-09-01T08:26:07.000Z 2485.85 2026-09-01T08:26:11.000Z 2485.98 2026-09-01T08:26:16.000Z 2486.03 2026-09-01T08:26:23.000Z 2486.1 2026-09-01T08:26:28.000Z 2486.23 2026-09-01T08:26:34.000Z 2486.9 2026-09-01T08:26:38.000Z 2487.1 2026-09-01T08:26:42.000Z 2487.7 2026-09-01T08:26:43.000Z 2487.73 2026-09-01T08:26:50.000Z 2487.32 2026-09-01T08:26:56.000Z 2488.32 2026-09-01T08:27:01.000Z 2487.78 2026-09-01T08:27:10.000Z 2487.05 2026-09-01T08:27:17.000Z 2486.85 2026-09-01T08:27:22.000Z 2486.63 2026-09-01T08:27:26.000Z 2485.85 2026-09-01T08:27:27.000Z 2484.93 2026-09-01T08:27:38.000Z 2484 2026-09-01T08:27:41.000Z 2483.07 2026-09-01T08:27:44.000Z 2482.23 2026-09-01T08:27:49.000Z 2481.85 2026-09-01T08:27:55.000Z 2480.95 2026-09-01T08:28:03.000Z 2479.98 2026-09-01T08:28:05.000Z 2479.1 2026-09-01T08:28:07.000Z 2478.73 2026-09-01T08:28:13.000Z 2477.8 2026-09-01T08:28:17.000Z 2476.3 2026-09-01T08:28:23.000Z 2475.4 2026-09-01T08:28:28.000Z 2475.1 2026-09-01T08:28:35.000Z 2474.38 2026-09-01T08:28:40.000Z 2474.15 2026-09-01T08:28:45.000Z 2474.03 2026-09-01T08:28:46.000Z 2473.98 2026-09-01T08:28:50.000Z 2473.88 2026-09-01T08:28:57.000Z 2473.25 2026-09-01T08:29:00.000Z 2473.18 2026-09-01T08:29:05.000Z 2473.25 2026-09-01T08:29:13.000Z 2473.82 2026-09-01T08:29:15.000Z 2473.82 2026-09-01T08:29:30.000Z 2473.35 2026-09-01T08:29:39.000Z 2473.9 2026-09-01T08:29:48.000Z 2474.03 2026-09-01T08:29:51.000Z 2474.07 2026-09-01T08:30:09.000Z 2474.18 2026-09-01T08:30:12.000Z 2474.8 2026-09-01T08:30:19.000Z 2474.93 2026-09-01T08:30:27.000Z 2474.95 2026-09-01T08:30:34.000Z 2474.95 2026-09-01T08:30:41.000Z 2475.03 2026-09-01T08:30:44.000Z 2475.53 2026-09-01T08:30:48.000Z 2474.98 2026-09-01T08:30:54.000Z 2474.75 2026-09-01T08:30:58.000Z 2474.1 2026-09-01T08:31:04.000Z 2473.95 2026-09-01T08:31:07.000Z 2473.8 2026-09-01T08:31:11.000Z 2473.03 2026-09-01T08:31:18.000Z 2472.28 2026-09-01T08:31:23.000Z 2472.1 2026-09-01T08:31:26.000Z 2472 2026-09-01T08:31:30.000Z 2471.82 2026-09-01T08:31:33.000Z 2471.2 2026-09-01T08:31:39.000Z 2471.13 2026-09-01T08:31:46.000Z 2471.1 2026-09-01T08:31:53.000Z 2470.6 2026-09-01T08:32:00.000Z 2470.75 2026-09-01T08:32:06.000Z 2472.03 2026-09-01T08:32:13.000Z 2472.93 2026-09-01T08:32:20.000Z 2473.75 2026-09-01T08:32:26.000Z 2474.5 2026-09-01T08:32:29.000Z 2474.6 2026-09-01T08:32:34.000Z 2474.2 2026-09-01T08:32:38.000Z 2474.73 2026-09-01T08:32:47.000Z 2474.78 2026-09-01T08:33:07.000Z 2474.63 2026-09-01T08:33:12.000Z 2473.93 2026-09-01T08:33:19.000Z 2473.65 2026-09-01T08:33:21.000Z 2472.88 2026-09-01T08:33:22.000Z 2472.03 2026-09-01T08:33:27.000Z 2471.2 2026-09-01T08:33:31.000Z 2470.48 2026-09-01T08:33:33.000Z 2470.3 2026-09-01T08:33:36.000Z 2469.78 2026-09-01T08:33:39.000Z 2470.38 2026-09-01T08:33:46.000Z 2471.13 2026-09-01T08:33:53.000Z 2471.88 2026-09-01T08:33:58.000Z 2472.6 2026-09-01T08:34:03.000Z 2472.82 2026-09-01T08:34:07.000Z 2473.43 2026-09-01T08:34:14.000Z 2472.9 2026-09-01T08:34:21.000Z 2472.35 2026-09-01T08:34:27.000Z 2472.85 2026-09-01T08:34:34.000Z 2472.9 2026-09-01T08:34:38.000Z 2472.78 2026-09-01T08:34:45.000Z 2472.1 2026-09-01T08:34:49.000Z 2471.95 2026-09-01T08:34:53.000Z 2471.88 2026-09-01T08:35:00.000Z 2471.7 2026-09-01T08:35:07.000Z 2470.95 2026-09-01T08:35:11.000Z 2470.23 2026-09-01T08:35:13.000Z 2470.05 2026-09-01T08:35:17.000Z 2469.45 2026-09-01T08:35:20.000Z 2469.35 2026-09-01T08:35:27.000Z 2469.43 2026-09-01T08:35:35.000Z 2470.13 2026-09-01T08:35:56.000Z 2470.88 2026-09-01T08:36:00.000Z 2471.07 2026-09-01T08:36:03.000Z 2471.32 2026-09-01T08:36:09.000Z 2472.18 2026-09-01T08:36:17.000Z 2473.13 2026-09-01T08:36:22.000Z 2474.05 2026-09-01T08:36:25.000Z 2474.98 2026-09-01T08:36:33.000Z 2475.9 2026-09-01T08:36:39.000Z 2476.85 2026-09-01T08:36:44.000Z 2477.73 2026-09-01T08:36:48.000Z 2478.07 2026-09-01T08:36:52.000Z 2478.85 2026-09-01T08:36:56.000Z 2479.18 2026-09-01T08:37:01.000Z 2480 2026-09-01T08:37:05.000Z 2480.8 2026-09-01T08:37:08.000Z 2481.1 2026-09-01T08:37:13.000Z 2481.85 2026-09-01T08:37:17.000Z 2482.15 2026-09-01T08:37:23.000Z 2482.9 2026-09-01T08:37:29.000Z 2483.2 2026-09-01T08:37:37.000Z 2484 2026-09-01T08:37:43.000Z 2484.82 2026-09-01T08:37:50.000Z 2485.15 2026-09-01T08:37:52.000Z 2485.93 2026-09-01T08:37:57.000Z 2486.28 2026-09-01T08:38:00.000Z 2487.15 2026-09-01T08:38:06.000Z 2488.1 2026-09-01T08:38:12.000Z 2489.05 2026-09-01T08:38:15.000Z 2490.03 2026-09-01T08:38:24.000Z 2491 2026-09-01T08:38:28.000Z 2492 2026-09-01T08:38:35.000Z 2493 2026-09-01T08:38:38.000Z 2493.98 2026-09-01T08:38:43.000Z 2494.95 2026-09-01T08:38:48.000Z 2495.93 2026-09-01T08:38:56.000Z 2496.9 2026-09-01T08:39:01.000Z 2497.78 2026-09-01T08:39:05.000Z 2498.1 2026-09-01T08:39:09.000Z 2498.93 2026-09-01T08:39:12.000Z 2499.8 2026-09-01T08:39:20.000Z 2500.6 2026-09-01T08:39:23.000Z 2500.73 2026-09-01T08:39:28.000Z 2500.35 2026-09-01T08:39:31.000Z 2500.98 2026-09-01T08:39:34.000Z 2501.23 2026-09-01T08:39:41.000Z 2501.9 2026-09-01T08:39:42.000Z 2502.13 2026-09-01T08:39:47.000Z 2502.78 2026-09-01T08:39:49.000Z 2502.98 2026-09-01T08:40:07.000Z 2503.15 2026-09-01T08:40:12.000Z 2503.85 2026-09-01T08:40:16.000Z 2504.05 2026-09-01T08:40:22.000Z 2504.28 2026-09-01T08:40:25.000Z 2505 2026-09-01T08:40:28.000Z 2505.32 2026-09-01T08:40:30.000Z 2506.18 2026-09-01T08:40:32.000Z 2507.1 2026-09-01T08:40:35.000Z 2508.05 2026-09-01T08:40:39.000Z 2509.03 2026-09-01T08:40:44.000Z 2510 2026-09-01T08:40:47.000Z 2511 2026-09-01T08:40:50.000Z 2511.98 2026-09-01T08:40:53.000Z 2512.93 2026-09-01T08:40:58.000Z 2513.88 2026-09-01T08:41:03.000Z 2514.82 2026-09-01T08:41:08.000Z 2515.68 2026-09-01T08:41:16.000Z 2515.95 2026-09-01T08:41:21.000Z 2516.23 2026-09-01T08:41:28.000Z 2517.07 2026-09-01T08:41:31.000Z 2517.9 2026-09-01T08:41:34.000Z 2518.18 2026-09-01T08:41:37.000Z 2518.93 2026-09-01T08:41:42.000Z 2519.75 2026-09-01T08:41:48.000Z 2520.53 2026-09-01T08:41:53.000Z 2520.65 2026-09-01T08:41:57.000Z 2520.2 2026-09-01T08:42:00.000Z 2520.28 2026-09-01T08:42:04.000Z 2520.5 2026-09-01T08:42:07.000Z 2521.3 2026-09-01T08:42:23.000Z 2522.18 2026-09-01T08:42:26.000Z 2523.07 2026-09-01T08:42:30.000Z 2524.03 2026-09-01T08:42:36.000Z 2525 2026-09-01T08:42:40.000Z 2526 2026-09-01T08:42:44.000Z 2527 2026-09-01T08:42:49.000Z 2528 2026-09-01T08:42:55.000Z 2529 2026-09-01T08:43:00.000Z 2530 2026-09-01T08:43:08.000Z 2531 2026-09-01T08:43:14.000Z 2532 2026-09-01T08:43:17.000Z 2533 2026-09-01T08:43:31.000Z 2533.98 2026-09-01T08:43:33.000Z 2534.95 2026-09-01T08:43:39.000Z 2535.93 2026-09-01T08:43:46.000Z 2536.9 2026-09-01T08:43:52.000Z 2537.78 2026-09-01T08:44:01.000Z 2538.15 2026-09-01T08:44:07.000Z 2539.03 2026-09-01T08:44:16.000Z 2539.95 2026-09-01T08:44:22.000Z 2540.8 2026-09-01T08:44:34.000Z 2541.15 2026-09-01T08:44:40.000Z 2541.98 2026-09-01T08:44:41.000Z 2542.82 2026-09-01T08:44:47.000Z 2543.15 2026-09-01T08:44:50.000Z 2543.98 2026-09-01T08:44:56.000Z 2544.8 2026-09-01T08:45:02.000Z 2545.15 2026-09-01T08:45:05.000Z 2545.9 2026-09-01T08:45:13.000Z 2546.23 2026-09-01T08:45:19.000Z 2547.07 2026-09-01T08:45:26.000Z 2548 2026-09-01T08:45:32.000Z 2548.85 2026-09-01T08:45:35.000Z 2549.23 2026-09-01T08:45:37.000Z 2550.1 2026-09-01T08:45:42.000Z 2551.05 2026-09-01T08:45:50.000Z 2552.03 2026-09-01T08:45:54.000Z 2552.98 2026-09-01T08:45:57.000Z 2553.93 2026-09-01T08:46:04.000Z 2554.8 2026-09-01T08:46:05.000Z 2555.25 2026-09-01T08:46:10.000Z 2556.6 2026-09-01T08:46:17.000Z 2557.03 2026-09-01T08:46:20.000Z 2557.78 2026-09-01T08:46:24.000Z 2558.07 2026-09-01T08:46:28.000Z 2558.8 2026-09-01T08:46:31.000Z 2559.1 2026-09-01T08:46:34.000Z 2559.8 2026-09-01T08:46:36.000Z 2560.03 2026-09-01T08:46:40.000Z 2560.25 2026-09-01T08:46:45.000Z 2560.98 2026-09-01T08:46:50.000Z 2561.28 2026-09-01T08:46:52.000Z 2562.07 2026-09-01T08:46:59.000Z 2562.95 2026-09-01T08:47:03.000Z 2563.75 2026-09-01T08:47:07.000Z 2564.07 2026-09-01T08:47:11.000Z 2564.8 2026-09-01T08:47:16.000Z 2565.1 2026-09-01T08:47:18.000Z 2565.8 2026-09-01T08:47:25.000Z 2566.05 2026-09-01T08:47:29.000Z 2566.7 2026-09-01T08:47:32.000Z 2566.88 2026-09-01T08:47:36.000Z 2566.98 2026-09-01T08:47:38.000Z 2567.1 2026-09-01T08:47:46.000Z 2567.2 2026-09-01T08:47:50.000Z 2567.4 2026-09-01T08:47:54.000Z 2568.15 2026-09-01T08:48:21.000Z 2568.98 2026-09-01T08:48:25.000Z 2569.75 2026-09-01T08:48:31.000Z 2570.03 2026-09-01T08:48:35.000Z 2570.75 2026-09-01T08:48:37.000Z 2571 2026-09-01T08:48:39.000Z 2571.23 2026-09-01T08:48:43.000Z 2571.95 2026-09-01T08:48:46.000Z 2572.23 2026-09-01T08:48:48.000Z 2573.03 2026-09-01T08:48:53.000Z 2573.8 2026-09-01T08:48:59.000Z 2574.1 2026-09-01T08:49:01.000Z 2574.82 2026-09-01T08:49:05.000Z 2575.1 2026-09-01T08:49:11.000Z 2575.78 2026-09-01T08:49:20.000Z 2576 2026-09-01T08:49:22.000Z 2576.6 2026-09-01T08:49:25.000Z 2576.68 2026-09-01T08:49:28.000Z 2576.55 2026-09-01T08:49:34.000Z 2575.9 2026-09-01T08:49:39.000Z 2575.65 2026-09-01T08:49:41.000Z 2574.88 2026-09-01T08:49:43.000Z 2574 2026-09-01T08:49:47.000Z 2573.1 2026-09-01T08:49:51.000Z 2572.28 2026-09-01T08:49:54.000Z 2572 2026-09-01T08:49:57.000Z 2571.32 2026-09-01T08:50:00.000Z 2571.13 2026-09-01T08:50:02.000Z 2570.55 2026-09-01T08:50:06.000Z 2570.6 2026-09-01T08:50:14.000Z 2571.35 2026-09-01T08:50:20.000Z 2572.2 2026-09-01T08:50:26.000Z 2573.1 2026-09-01T08:50:32.000Z 2574.03 2026-09-01T08:50:35.000Z 2575 2026-09-01T08:50:39.000Z 2575.98 2026-09-01T08:50:40.000Z 2576.95 2026-09-01T08:50:42.000Z 2577.93 2026-09-01T08:50:45.000Z 2578.88 2026-09-01T08:50:50.000Z 2579.75 2026-09-01T08:50:55.000Z 2580.1 2026-09-01T08:50:57.000Z 2580.95 2026-09-01T08:50:59.000Z 2581.8 2026-09-01T08:51:06.000Z 2582.15 2026-09-01T08:51:12.000Z 2582.9 2026-09-01T08:51:15.000Z 2583.23 2026-09-01T08:51:20.000Z 2584.07 2026-09-01T08:51:30.000Z 2584.98 2026-09-01T08:51:35.000Z 2585.8 2026-09-01T08:51:36.000Z 2586.15 2026-09-01T08:51:40.000Z 2587 2026-09-01T08:51:43.000Z 2587.88 2026-09-01T08:51:45.000Z 2588.25 2026-09-01T08:51:50.000Z 2589.13 2026-09-01T08:51:54.000Z 2590.07 2026-09-01T08:51:59.000Z 2591.05 2026-09-01T08:52:04.000Z 2592 2026-09-01T08:52:10.000Z 2592.95 2026-09-01T08:52:15.000Z 2593.9 2026-09-01T08:52:21.000Z 2594.85 2026-09-01T08:52:27.000Z 2595.73 2026-09-01T08:52:29.000Z 2596.1 2026-09-01T08:52:35.000Z 2596.9 2026-09-01T08:52:37.000Z 2597.28 2026-09-01T08:52:43.000Z 2598.15 2026-09-01T08:52:48.000Z 2599.07 2026-09-01T08:52:49.000Z 2600 2026-09-01T08:52:57.000Z 2600.95 2026-09-01T08:53:03.000Z 2601.9 2026-09-01T08:53:07.000Z 2602.8 2026-09-01T08:53:09.000Z 2603.18 2026-09-01T08:53:14.000Z 2604.05 2026-09-01T08:53:21.000Z 2605 2026-09-01T08:53:27.000Z 2605.95 2026-09-01T08:53:33.000Z 2606.82 2026-09-01T08:53:34.000Z 2607.2 2026-09-01T08:53:39.000Z 2608.07 2026-09-01T08:53:45.000Z 2609.03 2026-09-01T08:53:49.000Z 2609.98 2026-09-01T08:53:54.000Z 2610.93 2026-09-01T08:54:02.000Z 2611.8 2026-09-01T08:54:07.000Z 2612.2 2026-09-01T08:54:11.000Z 2613.1 2026-09-01T08:54:16.000Z 2614.05 2026-09-01T08:54:23.000Z 2615 2026-09-01T08:54:30.000Z 2615.98 2026-09-01T08:54:36.000Z 2616.95 2026-09-01T08:54:41.000Z 2617.88 2026-09-01T08:54:43.000Z 2618.28 2026-09-01T08:54:46.000Z 2619.25 2026-09-01T08:54:49.000Z 2620.8 2026-09-01T08:54:56.000Z 2621.85 2026-09-01T08:55:01.000Z 2622.75 2026-09-01T08:55:07.000Z 2623.15 2026-09-01T08:55:10.000Z 2624.08 2026-09-01T08:55:12.000Z 2625.08 2026-09-01T08:55:15.000Z 2626.05 2026-09-01T08:55:23.000Z 2627.03 2026-09-01T08:55:27.000Z 2628 2026-09-01T08:55:31.000Z 2629 2026-09-01T08:55:34.000Z 2629.98 2026-09-01T08:55:37.000Z 2630.95 2026-09-01T08:55:42.000Z 2631.9 2026-09-01T08:55:45.000Z 2632.85 2026-09-01T08:55:51.000Z 2633.7 2026-09-01T08:55:58.000Z 2634.05 2026-09-01T08:56:01.000Z 2634.83 2026-09-01T08:56:05.000Z 2635.15 2026-09-01T08:56:09.000Z 2635.9 2026-09-01T08:56:11.000Z 2636.23 2026-09-01T08:56:13.000Z 2637.03 2026-09-01T08:56:16.000Z 2637.85 2026-09-01T08:56:22.000Z 2638.18 2026-09-01T08:56:27.000Z 2639.03 2026-09-01T08:56:30.000Z 2639.88 2026-09-01T08:56:32.000Z 2640.25 2026-09-01T08:56:36.000Z 2641.13 2026-09-01T08:56:39.000Z 2642.08 2026-09-01T08:56:44.000Z 2643.05 2026-09-01T08:56:51.000Z 2644 2026-09-01T08:56:59.000Z 2644.95 2026-09-01T08:57:05.000Z 2645.93 2026-09-01T08:57:11.000Z 2646.9 2026-09-01T08:57:18.000Z 2647.78 2026-09-01T08:57:21.000Z 2648.15 2026-09-01T08:57:26.000Z 2649.03 2026-09-01T08:57:28.000Z 2649.98 2026-09-01T08:57:34.000Z 2650.85 2026-09-01T08:57:36.000Z 2651.23 2026-09-01T08:57:40.000Z 2652.1 2026-09-01T08:57:45.000Z 2653.05 2026-09-01T08:57:50.000Z 2654 2026-09-01T08:57:57.000Z 2654.93 2026-09-01T08:58:02.000Z 2655.85 2026-09-01T08:58:06.000Z 2656.7 2026-09-01T08:58:10.000Z 2657.05 2026-09-01T08:58:13.000Z 2657.83 2026-09-01T08:58:19.000Z 2658.15 2026-09-01T08:58:21.000Z 2658.9 2026-09-01T08:58:25.000Z 2659.2 2026-09-01T08:58:28.000Z 2660 2026-09-01T08:58:32.000Z 2660.8 2026-09-01T08:58:34.000Z 2661.1 2026-09-01T08:58:40.000Z 2661.83 2026-09-01T08:58:41.000Z 2662.13 2026-09-01T08:58:46.000Z 2662.88 2026-09-01T08:58:49.000Z 2663.2 2026-09-01T08:58:52.000Z 2663.95 2026-09-01T08:58:55.000Z 2664.3 2026-09-01T08:58:59.000Z 2665.15 2026-09-01T08:59:05.000Z 2666.1 2026-09-01T08:59:11.000Z 2667.05 2026-09-01T08:59:17.000Z 2668.03 2026-09-01T08:59:25.000Z 2668.98 2026-09-01T08:59:30.000Z 2669.95 2026-09-01T08:59:34.000Z 2670.93 2026-09-01T08:59:37.000Z 2671.9 2026-09-01T08:59:39.000Z 2672.8 2026-09-01T08:59:40.000Z 2673.2 2026-09-01T08:59:46.000Z 2674.1 2026-09-01T08:59:49.000Z 2675.1 2026-09-01T08:59:53.000Z 2676.1 2026-09-01T09:00:00.000Z 2677.08 2026-09-01T09:00:07.000Z 2678.05 2026-09-01T09:00:11.000Z 2679.1 2026-09-01T09:00:14.000Z 2680.65 2026-09-01T09:00:19.000Z 2681.63 2026-09-01T09:00:22.000Z 2682.03 2026-09-01T09:00:26.000Z 2682.85 2026-09-01T09:00:30.000Z 2683.23 2026-09-01T09:00:33.000Z 2684.1 2026-09-01T09:00:37.000Z 2685.03 2026-09-01T09:00:41.000Z 2685.95 2026-09-01T09:00:47.000Z 2686.83 2026-09-01T09:00:54.000Z 2687.18 2026-09-01T09:00:56.000Z 2688.05 2026-09-01T09:01:01.000Z 2689 2026-09-01T09:01:02.000Z 2689.95 2026-09-01T09:01:07.000Z 2690.83 2026-09-01T09:01:11.000Z 2691.2 2026-09-01T09:01:14.000Z 2692.1 2026-09-01T09:01:19.000Z 2693.08 2026-09-01T09:01:22.000Z 2694.05 2026-09-01T09:01:28.000Z 2695.03 2026-09-01T09:01:33.000Z 2696 2026-09-01T09:01:40.000Z 2697 2026-09-01T09:01:46.000Z 2698 2026-09-01T09:01:51.000Z 2699 2026-09-01T09:01:56.000Z 2699.98 2026-09-01T09:02:03.000Z 2700.95 2026-09-01T09:02:06.000Z 2701.93 2026-09-01T09:02:11.000Z 2702.9 2026-09-01T09:02:17.000Z 2703.8 2026-09-01T09:02:22.000Z 2704.2 2026-09-01T09:02:25.000Z 2705.1 2026-09-01T09:02:32.000Z 2706.08 2026-09-01T09:02:37.000Z 2707.05 2026-09-01T09:02:42.000Z 2708.03 2026-09-01T09:02:49.000Z 2708.98 2026-09-01T09:02:50.000Z 2709.95 2026-09-01T09:02:54.000Z 2710.93 2026-09-01T09:02:58.000Z 2711.9 2026-09-01T09:03:03.000Z 2712.83 2026-09-01T09:03:09.000Z 2713.23 2026-09-01T09:03:12.000Z 2714.08 2026-09-01T09:03:14.000Z 2715.03 2026-09-01T09:03:19.000Z 2716.03 2026-09-01T09:03:26.000Z 2717.45 2026-09-01T09:03:30.000Z 2717.7 2026-09-01T09:03:32.000Z 2717.43 2026-09-01T09:03:39.000Z 2718.6 2026-09-01T09:03:43.000Z 2718.93 2026-09-01T09:03:46.000Z 2719.6 2026-09-01T09:03:48.000Z 2719.68 2026-09-01T09:03:54.000Z 2719.1 2026-09-01T09:03:59.000Z 2718.65 2026-09-01T09:04:00.000Z 2719.33 2026-09-01T09:04:06.000Z 2720.18 2026-09-01T09:04:09.000Z 2720.95 2026-09-01T09:04:13.000Z 2721.23 2026-09-01T09:04:17.000Z 2722.05 2026-09-01T09:04:20.000Z 2722.98 2026-09-01T09:04:28.000Z 2723.88 2026-09-01T09:04:32.000Z 2724.7 2026-09-01T09:04:37.000Z 2725 2026-09-01T09:04:40.000Z 2725.75 2026-09-01T09:04:44.000Z 2726 2026-09-01T09:04:51.000Z 2726.25 2026-09-01T09:04:57.000Z 2727 2026-09-01T09:05:01.000Z 2727.3 2026-09-01T09:05:04.000Z 2728.13 2026-09-01T09:05:09.000Z 2729.03 2026-09-01T09:05:13.000Z 2729.93 2026-09-01T09:05:18.000Z 2730.78 2026-09-01T09:05:21.000Z 2731.13 2026-09-01T09:05:31.000Z 2731.98 2026-09-01T09:05:38.000Z 2732.83 2026-09-01T09:05:40.000Z 2733.18 2026-09-01T09:05:46.000Z 2734 2026-09-01T09:05:48.000Z 2734.83 2026-09-01T09:05:54.000Z 2735.18 2026-09-01T09:05:56.000Z 2736.03 2026-09-01T09:06:01.000Z 2736.88 2026-09-01T09:06:09.000Z 2737.25 2026-09-01T09:06:12.000Z 2738.13 2026-09-01T09:06:16.000Z 2739.05 2026-09-01T09:06:18.000Z 2739.98 2026-09-01T09:06:21.000Z 2740.9 2026-09-01T09:06:25.000Z 2741.83 2026-09-01T09:06:30.000Z 2742.68 2026-09-01T09:06:34.000Z 2742.95 2026-09-01T09:06:37.000Z 2743.2 2026-09-01T09:06:40.000Z 2744.03 2026-09-01T09:06:45.000Z 2744.83 2026-09-01T09:06:50.000Z 2745.1 2026-09-01T09:06:52.000Z 2745.78 2026-09-01T09:06:57.000Z 2746.05 2026-09-01T09:07:01.000Z 2746.75 2026-09-01T09:07:06.000Z 2746.93 2026-09-01T09:07:08.000Z 2747.03 2026-09-01T09:07:16.000Z 2747.2 2026-09-01T09:07:23.000Z 2747.88 2026-09-01T09:07:28.000Z 2748.08 2026-09-01T09:07:30.000Z 2748.28 2026-09-01T09:07:36.000Z 2748.98 2026-09-01T09:07:38.000Z 2749.25 2026-09-01T09:07:40.000Z 2750.03 2026-09-01T09:07:44.000Z 2750.88 2026-09-01T09:07:55.000Z 2751.68 2026-09-01T09:08:02.000Z 2751.93 2026-09-01T09:08:06.000Z 2752.1 2026-09-01T09:08:10.000Z 2752.35 2026-09-01T09:08:15.000Z 2753.2 2026-09-01T09:08:22.000Z 2754.1 2026-09-01T09:08:26.000Z 2755 2026-09-01T09:08:30.000Z 2755.83 2026-09-01T09:08:31.000Z 2756.23 2026-09-01T09:08:36.000Z 2757.58 2026-09-01T09:08:40.000Z 2757.95 2026-09-01T09:08:44.000Z 2758.65 2026-09-01T09:08:46.000Z 2758.8 2026-09-01T09:08:48.000Z 2758.9 2026-09-01T09:08:50.000Z 2759.4 2026-09-01T09:08:57.000Z 2758.85 2026-09-01T09:09:00.000Z 2758.65 2026-09-01T09:09:09.000Z 2757.93 2026-09-01T09:09:17.000Z 2757.1 2026-09-01T09:09:30.000Z 2756.35 2026-09-01T09:09:31.000Z 2756.13 2026-09-01T09:09:40.000Z 2756 2026-09-01T09:09:44.000Z 2755.83 2026-09-01T09:09:50.000Z 2755.15 2026-09-01T09:09:56.000Z 2754.9 2026-09-01T09:09:58.000Z 2754.25 2026-09-01T09:10:02.000Z 2754.15 2026-09-01T09:10:07.000Z 2754.55 2026-09-01T09:10:13.000Z 2753.88 2026-09-01T09:10:22.000Z 2753.18 2026-09-01T09:10:27.000Z 2753 2026-09-01T09:10:29.000Z 2752.45 2026-09-01T09:10:32.000Z 2752.4 2026-09-01T09:10:34.000Z 2752.5 2026-09-01T09:10:41.000Z 2753.2 2026-09-01T09:10:49.000Z 2754.03 2026-09-01T09:10:53.000Z 2754.78 2026-09-01T09:10:55.000Z 2755.05 2026-09-01T09:10:57.000Z 2755.78 2026-09-01T09:11:00.000Z 2756.08 2026-09-01T09:11:02.000Z 2756.8 2026-09-01T09:11:06.000Z 2757 2026-09-01T09:11:09.000Z 2757.2 2026-09-01T09:11:15.000Z 2757.93 2026-09-01T09:11:18.000Z 2758.23 2026-09-01T09:11:24.000Z 2758.95 2026-09-01T09:11:28.000Z 2759.25 2026-09-01T09:11:31.000Z 2760.05 2026-09-01T09:11:34.000Z 2760.95 2026-09-01T09:11:38.000Z 2761.78 2026-09-01T09:11:45.000Z 2762.1 2026-09-01T09:11:49.000Z 2762.85 2026-09-01T09:11:53.000Z 2763.2 2026-09-01T09:11:56.000Z 2764.03 2026-09-01T09:12:02.000Z 2764.85 2026-09-01T09:12:08.000Z 2765.15 2026-09-01T09:12:10.000Z 2765.9 2026-09-01T09:12:15.000Z 2766.53 2026-09-01T09:12:16.000Z 2766.6 2026-09-01T09:12:23.000Z 2767.05 2026-09-01T09:12:28.000Z 2766.83 2026-09-01T09:12:38.000Z 2765.2 2026-09-01T09:15:17.000Z 2762.4 2026-09-01T09:20:38.000Z 2760.63 2026-09-01T09:31:58.000Z 2759.65 2026-09-01T09:37:10.000Z 2759.23 2026-09-01T09:37:12.000Z 2758.38 2026-09-01T09:37:18.000Z 2757.98 2026-09-01T09:37:21.000Z 2757.25 2026-09-01T09:37:24.000Z 2757.05 2026-09-01T09:37:29.000Z 2756.95 2026-09-01T09:37:32.000Z 2756.75 2026-09-01T09:37:35.000Z 2756.08 2026-09-01T09:37:42.000Z 2755.8 2026-09-01T09:37:46.000Z 2755.13 2026-09-01T09:37:50.000Z 2754.85 2026-09-01T09:37:52.000Z 2754.15 2026-09-01T09:37:57.000Z 2753.85 2026-09-01T09:37:59.000Z 2753.15 2026-09-01T09:38:00.000Z 2752.85 2026-09-01T09:38:03.000Z 2752.15 2026-09-01T09:38:07.000Z 2751.85 2026-09-01T09:38:10.000Z 2751.15 2026-09-01T09:38:13.000Z 2750.85 2026-09-01T09:38:17.000Z 2750.15 2026-09-01T09:38:23.000Z 2749.85 2026-09-01T09:38:29.000Z 2749.15 2026-09-01T09:38:33.000Z 2748.88 2026-09-01T09:38:35.000Z 2748.2 2026-09-01T09:38:40.000Z 2747.93 2026-09-01T09:38:46.000Z 2747.25 2026-09-01T09:38:49.000Z 2747.05 2026-09-01T09:38:51.000Z 2746.93 2026-09-01T09:38:53.000Z 2746.75 2026-09-01T09:38:58.000Z 2746.1 2026-09-01T09:39:04.000Z 2745.88 2026-09-01T09:39:10.000Z 2745.2 2026-09-01T09:39:13.000Z 2744.63 2026-09-01T09:39:18.000Z 2745.13 2026-09-01T09:39:24.000Z 2745.2 2026-09-01T09:39:27.000Z 2745.3 2026-09-01T09:39:32.000Z 2746 2026-09-01T09:39:37.000Z 2746.75 2026-09-01T09:39:40.000Z 2746.93 2026-09-01T09:40:01.000Z 2747.03 2026-09-01T09:40:07.000Z 2747.2 2026-09-01T09:40:13.000Z 2747.95 2026-09-01T09:40:21.000Z 2748.63 2026-09-01T09:40:25.000Z 2748.3 2026-09-01T09:40:28.000Z 2748.88 2026-09-01T09:40:37.000Z 2749.05 2026-09-01T09:40:41.000Z 2749.23 2026-09-01T09:40:43.000Z 2749.95 2026-09-01T09:41:01.000Z 2750.55 2026-09-01T09:41:06.000Z 2750.15 2026-09-01T09:41:14.000Z 2750.63 2026-09-01T09:41:24.000Z 2750.65 2026-09-01T09:41:31.000Z 2750.53 2026-09-01T09:41:44.000Z 2749.8 2026-09-01T09:41:48.000Z 2748.95 2026-09-01T09:41:54.000Z 2748.15 2026-09-01T09:41:58.000Z 2747.38 2026-09-01T09:42:00.000Z 2747.15 2026-09-01T09:42:03.000Z 2746.93 2026-09-01T09:42:06.000Z 2746.28 2026-09-01T09:42:11.000Z 2746.6 2026-09-01T09:42:17.000Z 2745.95 2026-09-01T09:42:24.000Z 2745.23 2026-09-01T09:42:31.000Z 2744.98 2026-09-01T09:42:35.000Z 2744.38 2026-09-01T09:42:39.000Z 2744.78 2026-09-01T09:42:52.000Z 2744.65 2026-09-01T09:42:54.000Z 2743.9 2026-09-01T09:42:57.000Z 2743.18 2026-09-01T09:43:01.000Z 2742.95 2026-09-01T09:43:07.000Z 2742.28 2026-09-01T09:43:14.000Z 2742.08 2026-09-01T09:43:20.000Z 2741.93 2026-09-01T09:43:27.000Z 2741.8 2026-09-01T09:43:34.000Z 2741.55 2026-09-01T09:43:36.000Z 2740.3 2026-09-01T09:43:42.000Z 2740 2026-09-01T09:43:50.000Z 2739.35 2026-09-01T09:43:54.000Z 2739.18 2026-09-01T09:44:02.000Z 2739.08 2026-09-01T09:44:13.000Z 2738.98 2026-09-01T09:44:32.000Z 2738.93 2026-09-01T09:44:41.000Z 2738.6 2026-09-01T09:44:46.000Z 2737.73 2026-09-01T09:44:48.000Z 2737.33 2026-09-01T09:44:53.000Z 2737 2026-09-01T09:45:00.000Z 2736.1 2026-09-01T09:45:05.000Z 2730.95 2026-09-01T10:13:24.000Z 2728.2 2026-09-01T10:14:53.000Z 2727.08 2026-09-01T10:14:59.000Z 2726.75 2026-09-01T10:15:05.000Z 2726.9 2026-09-01T10:15:12.000Z 2725.98 2026-09-01T10:15:19.000Z 2725.15 2026-09-01T10:15:22.000Z 2724.98 2026-09-01T10:15:25.000Z 2724.83 2026-09-01T10:15:32.000Z 2724.18 2026-09-01T10:15:37.000Z 2723.9 2026-09-01T10:15:39.000Z 2723.23 2026-09-01T10:15:47.000Z 2723.05 2026-09-01T10:15:52.000Z 2722.93 2026-09-01T10:15:54.000Z 2722.73 2026-09-01T10:16:00.000Z 2722.05 2026-09-01T10:16:03.000Z 2721.8 2026-09-01T10:16:06.000Z 2721.08 2026-09-01T10:16:13.000Z 2720.33 2026-09-01T10:16:24.000Z 2720.13 2026-09-01T10:16:34.000Z 2720 2026-09-01T10:16:41.000Z 2719.9 2026-09-01T10:16:45.000Z 2719.7 2026-09-01T10:16:47.000Z 2718.95 2026-09-01T10:16:54.000Z 2718.2 2026-09-01T10:17:00.000Z 2718 2026-09-01T10:17:06.000Z 2717.78 2026-09-01T10:17:09.000Z 2717.08 2026-09-01T10:17:11.000Z 2716.8 2026-09-01T10:17:13.000Z 2716.05 2026-09-01T10:17:19.000Z 2715.28 2026-09-01T10:17:25.000Z 2714.63 2026-09-01T10:17:27.000Z 2715.03 2026-09-01T10:17:30.000Z 2715 2026-09-01T10:17:33.000Z 2714.98 2026-09-01T10:17:40.000Z 2715.35 2026-09-01T10:17:45.000Z 2714.63 2026-09-01T10:17:54.000Z 2713.75 2026-09-01T10:17:58.000Z 2712.9 2026-09-01T10:18:02.000Z 2712.45 2026-09-01T10:18:07.000Z 2710.9 2026-09-01T10:18:11.000Z 2709.23 2026-09-01T10:18:17.000Z 2708.13 2026-09-01T10:18:22.000Z 2707.1 2026-09-01T10:18:28.000Z 2706.1 2026-09-01T10:18:39.000Z 2705.05 2026-09-01T10:18:46.000Z 2704.03 2026-09-01T10:18:50.000Z 2703.03 2026-09-01T10:18:55.000Z 2702.13 2026-09-01T10:18:56.000Z 2701.65 2026-09-01T10:18:59.000Z 2700.18 2026-09-01T10:19:11.000Z 2699.1 2026-09-01T10:19:15.000Z 2698.18 2026-09-01T10:19:20.000Z 2697.75 2026-09-01T10:19:23.000Z 2696.83 2026-09-01T10:19:28.000Z 2695.73 2026-09-01T10:19:31.000Z 2694.15 2026-09-01T10:19:36.000Z 2693.08 2026-09-01T10:19:39.000Z 2692.08 2026-09-01T10:19:44.000Z 2691.08 2026-09-01T10:19:49.000Z 2690.08 2026-09-01T10:19:53.000Z 2689.08 2026-09-01T10:19:57.000Z 2688.13 2026-09-01T10:20:02.000Z 2687.28 2026-09-01T10:20:04.000Z 2686.93 2026-09-01T10:20:07.000Z 2686.08 2026-09-01T10:20:09.000Z 2685.25 2026-09-01T10:20:11.000Z 2685 2026-09-01T10:20:15.000Z 2684.75 2026-09-01T10:20:31.000Z 2683.95 2026-09-01T10:20:37.000Z 2683.13 2026-09-01T10:20:42.000Z 2682.83 2026-09-01T10:20:44.000Z 2682.03 2026-09-01T10:20:51.000Z 2681.2 2026-09-01T10:20:56.000Z 2680.85 2026-09-01T10:21:00.000Z 2680.13 2026-09-01T10:21:05.000Z 2679.83 2026-09-01T10:21:07.000Z 2679.03 2026-09-01T10:21:15.000Z 2678.18 2026-09-01T10:21:20.000Z 2677.48 2026-09-01T10:21:28.000Z 2677.73 2026-09-01T10:21:36.000Z 2677.08 2026-09-01T10:21:43.000Z 2676.83 2026-09-01T10:21:45.000Z 2676.58 2026-09-01T10:21:48.000Z 2675.68 2026-09-01T10:21:56.000Z 2674.3 2026-09-01T10:22:01.000Z 2673.88 2026-09-01T10:22:04.000Z 2673.03 2026-09-01T10:22:08.000Z 2672.1 2026-09-01T10:22:13.000Z 2671.23 2026-09-01T10:22:16.000Z 2670.85 2026-09-01T10:22:23.000Z 2670 2026-09-01T10:22:26.000Z 2669.15 2026-09-01T10:22:30.000Z 2668.8 2026-09-01T10:22:36.000Z 2667.95 2026-09-01T10:22:42.000Z 2667.05 2026-09-01T10:22:43.000Z 2666.2 2026-09-01T10:22:45.000Z 2665.88 2026-09-01T10:22:48.000Z 2665.05 2026-09-01T10:22:54.000Z 2664.2 2026-09-01T10:23:01.000Z 2663.85 2026-09-01T10:23:03.000Z 2663.13 2026-09-01T10:23:12.000Z 2662.85 2026-09-01T10:23:16.000Z 2662.08 2026-09-01T10:23:18.000Z 2661.23 2026-09-01T10:23:22.000Z 2660.53 2026-09-01T10:23:27.000Z 2660.88 2026-09-01T10:23:34.000Z 2660.83 2026-09-01T10:23:41.000Z 2660.6 2026-09-01T10:23:48.000Z 2659.8 2026-09-01T10:23:53.000Z 2658.93 2026-09-01T10:23:58.000Z 2658.18 2026-09-01T10:24:00.000Z 2657.9 2026-09-01T10:24:02.000Z 2657.15 2026-09-01T10:24:07.000Z 2656.33 2026-09-01T10:24:09.000Z 2655.68 2026-09-01T10:24:14.000Z 2656.13 2026-09-01T10:24:19.000Z 2656.28 2026-09-01T10:24:23.000Z 2656.85 2026-09-01T10:24:25.000Z 2656.98 2026-09-01T10:24:32.000Z 2657.05 2026-09-01T10:24:34.000Z 2657.23 2026-09-01T10:24:56.000Z 2657.9 2026-09-01T10:25:00.000Z 2658.15 2026-09-01T10:25:07.000Z 2658.83 2026-09-01T10:25:08.000Z 2652.75 2026-09-01T10:25:18.000Z 2646.65 2026-09-01T10:25:21.000Z 2641.05 2026-09-01T10:25:23.000Z 2634.98 2026-09-01T10:25:27.000Z 2610.55 2026-09-01T10:25:32.000Z 2460.5 2026-09-01T10:51:53.000Z 2434.6 2026-09-01T10:51:55.000Z 2427.88 2026-09-01T10:51:59.000Z 2420.63 2026-09-01T10:52:00.000Z 2413.3 2026-09-01T10:52:03.000Z 2405.3 2026-09-01T10:52:07.000Z 2398.6 2026-09-01T10:52:49.000Z 2397.48 2026-09-01T10:52:56.000Z 2397.18 2026-09-01T10:53:02.000Z 2397.18 2026-09-01T10:53:07.000Z 2399.1 2026-09-01T10:54:53.000Z 2398.48 2026-09-01T10:54:54.000Z 2397.82 2026-09-01T10:54:57.000Z 2397.65 2026-09-01T10:55:00.000Z 2396.95 2026-09-01T10:55:04.000Z 2396.23 2026-09-01T10:55:09.000Z 2395.95 2026-09-01T10:55:16.000Z 2395.68 2026-09-01T10:55:25.000Z 2394.82 2026-09-01T10:55:31.000Z 2393.9 2026-09-01T10:55:37.000Z 2392.98 2026-09-01T10:55:45.000Z 2392.07 2026-09-01T10:55:53.000Z 2391.13 2026-09-01T10:55:58.000Z 2390.23 2026-09-01T10:56:04.000Z 2389.82 2026-09-01T10:56:10.000Z 2389 2026-09-01T10:56:12.000Z 2388.55 2026-09-01T10:56:20.000Z 2387.1 2026-09-01T10:56:24.000Z 2386.07 2026-09-01T10:56:27.000Z 2385.15 2026-09-01T10:56:34.000Z 2384.28 2026-09-01T10:56:41.000Z 2383.9 2026-09-01T10:56:44.000Z 2383.03 2026-09-01T10:56:47.000Z 2382.18 2026-09-01T10:56:52.000Z 2381.85 2026-09-01T10:56:54.000Z 2381.03 2026-09-01T10:56:55.000Z 2380.23 2026-09-01T10:57:00.000Z 2379.9 2026-09-01T10:57:03.000Z 2379.15 2026-09-01T10:57:04.000Z 2378.82 2026-09-01T10:57:08.000Z 2378.05 2026-09-01T10:57:13.000Z 2377.7 2026-09-01T10:57:30.000Z 2376.88 2026-09-01T10:57:32.000Z 2375.95 2026-09-01T10:57:36.000Z 2375.03 2026-09-01T10:57:42.000Z 2374.1 2026-09-01T10:57:46.000Z 2373.25 2026-09-01T10:57:51.000Z 2372.9 2026-09-01T10:57:57.000Z 2372.05 2026-09-01T10:58:01.000Z 2371.23 2026-09-01T10:58:03.000Z 2370.9 2026-09-01T10:58:05.000Z 2370.13 2026-09-01T10:58:07.000Z 2369.8 2026-09-01T10:58:09.000Z 2369.03 2026-09-01T10:58:10.000Z 2368.68 2026-09-01T10:58:13.000Z 2367.75 2026-09-01T10:58:17.000Z 2366.3 2026-09-01T10:58:22.000Z 2365.85 2026-09-01T10:58:25.000Z 2364.98 2026-09-01T10:58:27.000Z 2364.03 2026-09-01T10:58:31.000Z 2363.05 2026-09-01T10:58:35.000Z 2362.1 2026-09-01T10:58:43.000Z 2361.25 2026-09-01T10:58:51.000Z 2360.9 2026-09-01T10:58:58.000Z 2360.05 2026-09-01T10:59:11.000Z 2359.2 2026-09-01T10:59:13.000Z 2358.85 2026-09-01T10:59:18.000Z 2358.07 2026-09-01T10:59:20.000Z 2357.73 2026-09-01T10:59:22.000Z 2356.85 2026-09-01T10:59:26.000Z 2355.93 2026-09-01T10:59:30.000Z 2355 2026-09-01T10:59:32.000Z 2354.05 2026-09-01T10:59:36.000Z 2353.13 2026-09-01T10:59:39.000Z 2352.23 2026-09-01T10:59:41.000Z 2351.85 2026-09-01T10:59:43.000Z 2350.98 2026-09-01T10:59:48.000Z 2350.1 2026-09-01T10:59:54.000Z 2349.65 2026-09-01T10:59:57.000Z 2348.28 2026-09-01T11:00:01.000Z 2347.82 2026-09-01T11:00:03.000Z 2346.93 2026-09-01T11:00:05.000Z 2345.95 2026-09-01T11:00:08.000Z 2345 2026-09-01T11:00:15.000Z 2344.03 2026-09-01T11:00:18.000Z 2343.07 2026-09-01T11:00:21.000Z 2342.1 2026-09-01T11:00:25.000Z 2341.2 2026-09-01T11:00:28.000Z 2340.8 2026-09-01T11:00:30.000Z 2339.93 2026-09-01T11:00:34.000Z 2338.98 2026-09-01T11:00:39.000Z 2338.03 2026-09-01T11:00:41.000Z 2337.07 2026-09-01T11:00:43.000Z 2336.2 2026-09-01T11:00:47.000Z 2335.8 2026-09-01T11:00:48.000Z 2334.9 2026-09-01T11:00:51.000Z 2333.93 2026-09-01T11:00:54.000Z 2332.95 2026-09-01T11:01:00.000Z 2331.98 2026-09-01T11:01:03.000Z 2331 2026-09-01T11:01:07.000Z 2330 2026-09-01T11:01:10.000Z 2329.03 2026-09-01T11:01:24.000Z 2328.05 2026-09-01T11:01:29.000Z 2327.1 2026-09-01T11:01:33.000Z 2326.15 2026-09-01T11:01:34.000Z 2325.28 2026-09-01T11:01:36.000Z 2324.9 2026-09-01T11:01:40.000Z 2324.1 2026-09-01T11:01:43.000Z 2323.73 2026-09-01T11:01:46.000Z 2322.88 2026-09-01T11:01:47.000Z 2321.93 2026-09-01T11:01:51.000Z 2320.98 2026-09-01T11:01:54.000Z 2320 2026-09-01T11:01:59.000Z 2319.1 2026-09-01T11:02:01.000Z 2318.6 2026-09-01T11:02:03.000Z 2317.1 2026-09-01T11:02:07.000Z 2316.05 2026-09-01T11:02:10.000Z 2315.05 2026-09-01T11:02:14.000Z 2314.05 2026-09-01T11:02:19.000Z 2313.07 2026-09-01T11:02:21.000Z 2312.15 2026-09-01T11:02:27.000Z 2311.68 2026-09-01T11:02:29.000Z 2310.2 2026-09-01T11:02:33.000Z 2309.25 2026-09-01T11:02:37.000Z 2308.88 2026-09-01T11:02:39.000Z 2308 2026-09-01T11:02:41.000Z 2307.05 2026-09-01T11:02:45.000Z 2306.15 2026-09-01T11:02:46.000Z 2305.78 2026-09-01T11:02:50.000Z 2304.9 2026-09-01T11:02:53.000Z 2303.9 2026-09-01T11:02:56.000Z 2302.9 2026-09-01T11:02:59.000Z 2301.9 2026-09-01T11:03:02.000Z 2300.93 2026-09-01T11:03:05.000Z 2299.85 2026-09-01T11:03:08.000Z 2298.28 2026-09-01T11:03:11.000Z 2297.2 2026-09-01T11:03:14.000Z 2296.28 2026-09-01T11:03:18.000Z 2295.85 2026-09-01T11:03:20.000Z 2294.93 2026-09-01T11:03:23.000Z 2293.93 2026-09-01T11:03:25.000Z 2292.95 2026-09-01T11:03:30.000Z 2292 2026-09-01T11:03:33.000Z 2291.05 2026-09-01T11:03:37.000Z 2290.07 2026-09-01T11:03:40.000Z 2289.1 2026-09-01T11:03:42.000Z 2288.2 2026-09-01T11:03:46.000Z 2287.8 2026-09-01T11:03:50.000Z 2286.9 2026-09-01T11:03:52.000Z 2285.93 2026-09-01T11:03:56.000Z 2284.98 2026-09-01T11:04:00.000Z 2284.03 2026-09-01T11:04:04.000Z 2283.1 2026-09-01T11:04:09.000Z 2282.15 2026-09-01T11:04:12.000Z 2281.28 2026-09-01T11:04:14.000Z 2280.9 2026-09-01T11:04:18.000Z 2280.13 2026-09-01T11:04:20.000Z 2279.78 2026-09-01T11:04:25.000Z 2278.93 2026-09-01T11:04:26.000Z 2278 2026-09-01T11:04:30.000Z 2277.15 2026-09-01T11:04:33.000Z 2276.78 2026-09-01T11:04:35.000Z 2275.9 2026-09-01T11:04:38.000Z 2274.93 2026-09-01T11:04:44.000Z 2273.95 2026-09-01T11:04:48.000Z 2272.98 2026-09-01T11:04:52.000Z 2272.03 2026-09-01T11:04:56.000Z 2271.05 2026-09-01T11:04:57.000Z 2270.07 2026-09-01T11:05:00.000Z 2269.1 2026-09-01T11:05:04.000Z 2268.2 2026-09-01T11:05:07.000Z 2267.8 2026-09-01T11:05:10.000Z 2266.9 2026-09-01T11:05:12.000Z 2265.95 2026-09-01T11:05:16.000Z 2265 2026-09-01T11:05:22.000Z 2264.05 2026-09-01T11:05:25.000Z 2263.1 2026-09-01T11:05:27.000Z 2262.2 2026-09-01T11:05:30.000Z 2261.8 2026-09-01T11:05:32.000Z 2260.9 2026-09-01T11:05:35.000Z 2259.93 2026-09-01T11:05:39.000Z 2258.93 2026-09-01T11:05:46.000Z 2257.93 2026-09-01T11:05:53.000Z 2256.93 2026-09-01T11:06:00.000Z 2255.9 2026-09-01T11:06:05.000Z 2254.82 2026-09-01T11:06:09.000Z 2253.28 2026-09-01T11:06:12.000Z 2252.23 2026-09-01T11:06:18.000Z 2251.25 2026-09-01T11:06:21.000Z 2250.35 2026-09-01T11:06:24.000Z 2250.03 2026-09-01T11:06:26.000Z 2249.73 2026-09-01T11:06:28.000Z 2248.88 2026-09-01T11:06:30.000Z 2247.98 2026-09-01T11:06:36.000Z 2247.05 2026-09-01T11:06:41.000Z 2246.2 2026-09-01T11:06:43.000Z 2245.85 2026-09-01T11:06:45.000Z 2245.05 2026-09-01T11:06:48.000Z 2244.63 2026-09-01T11:06:50.000Z 2243.2 2026-09-01T11:06:54.000Z 2242.28 2026-09-01T11:06:59.000Z 2241.93 2026-09-01T11:07:02.000Z 2241.15 2026-09-01T11:07:04.000Z 2240.82 2026-09-01T11:07:06.000Z 2239.98 2026-09-01T11:07:08.000Z 2239.07 2026-09-01T11:07:12.000Z 2238.28 2026-09-01T11:07:16.000Z 2238.03 2026-09-01T11:07:18.000Z 2237.78 2026-09-01T11:07:24.000Z 2236.95 2026-09-01T11:07:28.000Z 2236.13 2026-09-01T11:07:31.000Z 2235.8 2026-09-01T11:07:32.000Z 2235 2026-09-01T11:07:35.000Z 2234.18 2026-09-01T11:07:36.000Z 2233.82 2026-09-01T11:07:39.000Z 2232.98 2026-09-01T11:07:41.000Z 2232.13 2026-09-01T11:07:45.000Z 2231.75 2026-09-01T11:07:49.000Z 2230.9 2026-09-01T11:07:51.000Z 2229.98 2026-09-01T11:07:56.000Z 2229.03 2026-09-01T11:08:01.000Z 2228.07 2026-09-01T11:08:05.000Z 2227.2 2026-09-01T11:08:08.000Z 2226.82 2026-09-01T11:08:11.000Z 2225.95 2026-09-01T11:08:14.000Z 2225.03 2026-09-01T11:08:16.000Z 2224.1 2026-09-01T11:08:20.000Z 2223.25 2026-09-01T11:08:25.000Z 2222.9 2026-09-01T11:08:28.000Z 2222.1 2026-09-01T11:08:30.000Z 2221.73 2026-09-01T11:08:32.000Z 2220.85 2026-09-01T11:08:36.000Z 2219.9 2026-09-01T11:08:41.000Z 2218.98 2026-09-01T11:08:43.000Z 2218.03 2026-09-01T11:08:46.000Z 2217.07 2026-09-01T11:08:49.000Z 2216.07 2026-09-01T11:08:53.000Z 2215.15 2026-09-01T11:08:56.000Z 2214.73 2026-09-01T11:08:57.000Z 2213.82 2026-09-01T11:09:01.000Z 2212.78 2026-09-01T11:09:06.000Z 2211.23 2026-09-01T11:09:12.000Z 2210.18 2026-09-01T11:09:17.000Z 2209.28 2026-09-01T11:09:20.000Z 2208.85 2026-09-01T11:09:23.000Z 2207.93 2026-09-01T11:09:24.000Z 2206.95 2026-09-01T11:09:27.000Z 2205.98 2026-09-01T11:09:32.000Z 2205 2026-09-01T11:09:34.000Z 2204.03 2026-09-01T11:09:40.000Z 2203.1 2026-09-01T11:09:41.000Z 2202.6 2026-09-01T11:09:43.000Z 2201.07 2026-09-01T11:09:46.000Z 2200 2026-09-01T11:09:49.000Z 2199 2026-09-01T11:09:53.000Z 2198.03 2026-09-01T11:09:57.000Z 2197 2026-09-01T11:10:00.000Z 2195.53 2026-09-01T11:10:05.000Z 2195.07 2026-09-01T11:10:08.000Z 2194.28 2026-09-01T11:10:10.000Z 2194 2026-09-01T11:10:12.000Z 2193.73 2026-09-01T11:10:15.000Z 2192.88 2026-09-01T11:10:19.000Z 2192 2026-09-01T11:10:26.000Z 2191.18 2026-09-01T11:10:34.000Z 2189.39 2026-09-01T11:10:38.000Z 2186.05 2026-09-01T11:10:43.000Z 2182.37 2026-09-01T11:10:46.000Z 2179.22 2026-09-01T11:10:49.000Z 2170.98 2026-09-01T11:10:51.000Z 2130.04 2026-09-01T11:10:52.000Z 2097.89 2026-09-01T11:10:56.000Z 2084.13 2026-09-01T11:10:57.000Z 2079.47 2026-09-01T11:11:00.000Z 2069.34 2026-09-01T11:11:03.000Z 2056.66 2026-09-01T11:11:04.000Z